CrixFeed
a info platform build together

Coin

  • Market Cap: $210.11 B
  • 24h Vol: $10.53 B
  • BTC Dominance: 53.66%
# Name Price Changes 1H Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,503.950.17%-0.11%-0.3%$112.75 B$3.48 B17.34 M BTC
2(ETH)
Ethereum
$205.620.22%-0.64%-0.41%$21.12 B$1.28 B102.72 M ETH
3(XRP)
XRP
$0.4567140.07%-0.91%5.65%$18.27 B$259.82 M40.00 B XRP
4(BCH)
Bitcoin Cash
$447.650.02%-0.51%-1.76%$7.80 B$298.23 M17.42 M BCH
5(EOS)
EOS
$5.430.12%-0.49%1.48%$4.92 B$410.04 M906.25 M EOS
6(XLM)
Stellar
$0.2429230.35%-1.16%10.95%$4.59 B$45.99 M18.89 B XLM
7(LTC)
Litecoin
$52.790.19%-0.88%-2.52%$3.11 B$285.86 M58.83 M LTC
8(USDT)
Tether
$0.980.14%-0.21%0.84%$2.04 B$2.27 B2.08 B USDT
9(ADA)
Cardano
$0.075829-0.11%-1.34%3.3%$1.97 B$17.94 M25.93 B ADA
10(XMR)
Monero
$104.990.31%0.33%1.17%$1.73 B$13.23 M16.51 M XMR
11(TRX)
TRON
$0.0240930.33%-1.21%-1.71%$1.58 B$86.83 M65.75 B TRX
12(MIOTA)
IOTA
$0.490683-0.36%-2.1%-2.06%$1.36 B$17.53 M2.78 B MIOTA
13(DASH)
Dash
$153.760.33%-1.03%-5.09%$1.29 B$133.73 M8.39 M DASH
14(BNB)
Binance Coin
$9.730.21%-0.62%-0.52%$1.27 B$25.34 M130.80 M BNB
15(NEO)
NEO
$16.570.27%-0.66%2.78%$1.08 B$194.44 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.650.18%-0.57%0.14%$1.02 B$132.57 M105.46 M ETC
17(XEM)
NEM
$0.1016220.11%5.61%6.91%$914.60 M$10.33 M9.00 B XEM
18(XTZ)
Tezos
$1.350.73%2.44%7.61%$817.79 M$1.44 M607.49 M XTZ
19(ZEC)
Zcash
$124.290.27%-1.34%10.73%$629.71 M$91.62 M5.07 M ZEC
20(VET)
VeChain
$0.0113060.07%-2.01%-2.84%$626.97 M$12.35 M55.45 B VET
21(DOGE)
Dogecoin
$0.004479-0.13%-1.96%-14.12%$522.55 M$8.31 M116.65 B DOGE
22(MKR)
Maker
$681.140.24%1.56%4.05%$496.03 M$395,117728,228 MKR
23(ZRX)
0x
$0.891.14%-0.19%23.11%$482.60 M$11.96 M542.83 M ZRX
24(OMG)
OmiseGO
$3.330.2%-0.9%7.85%$466.91 M$16.56 M140.25 M OMG
25(BTG)
Bitcoin Gold
$26.150.09%-1.04%2.24%$452.45 M$1.83 M17.30 M BTG
26(QTUM)
Qtum
$4.51-0.45%11.15%26.55%$401.12 M$217.63 M88.98 M QTUM
27(ONT)
Ontology
$1.820.01%-0.98%0.15%$377.59 M$11.89 M207.02 M ONT
28(DCR)
Decred
$38.891.36%0.83%0.81%$337.65 M$780,8868.68 M DCR
29(LSK)
Lisk
$2.900.36%0.3%0.14%$323.12 M$5.31 M111.42 M LSK
30(AE)
Aeternity
$1.340.38%-3.77%15.43%$312.00 M$11.65 M233.02 M AE
31(BAT)
Basic Attention Token
$0.2782380.84%16.03%58.06%$278.24 M$22.19 M1.00 B BAT
32(BTS)
BitShares
$0.1016150.22%0.04%-0.14%$271.00 M$5.00 M2.67 B BTS
33(NANO)
Nano
$2.020.33%-3.42%9.57%$269.56 M$3.94 M133.25 M NANO
34(ICX)
ICON
$0.690.26%-1.41%10.3%$268.53 M$14.60 M387.43 M ICX
35(ZIL)
Zilliqa
$0.0344640.72%-0.85%1.86%$268.16 M$4.09 M7.78 B ZIL
36(BCD)
Bitcoin Diamond
$1.720.18%-1.64%-1.41%$264.32 M$1.11 M153.76 M BCD
37(SC)
Siacoin
$0.0069250.65%-3.45%7.98%$259.78 M$4.79 M37.52 B SC
38(DGB)
DigiByte
$0.023435-0.24%-0.2%-2.51%$256.71 M$2.12 M10.95 B DGB
39(BCN)
Bytecoin
$0.0013580.76%-0.35%-4.31%$249.97 M$539,223184.07 B BCN
40(STEEM)
Steem
$0.810.01%-1.65%-1.65%$228.14 M$560,444280.81 M STEEM
41(BTM)
Bytom
$0.2192360.32%-4.72%24.58%$219.78 M$68.15 M1.00 B BTM
42(XVG)
Verge
$0.0143500.21%-0.55%0.66%$217.71 M$2.12 M15.17 B XVG
43(NPXS)
Pundi X
$0.001665-0.28%9.08%5.37%$209.23 M$32.87 M125.65 B NPXS
44(WAVES)
Waves
$1.970.42%-0.73%0.43%$196.73 M$5.95 M100.00 M WAVES
45(TUSD)
TrueUSD
$1.010.42%0.48%-3.69%$168.85 M$16.46 M166.54 M TUSD
46(ETP)
Metaverse ETP
$3.09-0.09%-1.2%-6.11%$163.32 M$7.36 M52.81 M ETP
47(ETN)
Electroneum
$0.019369-0.59%-1.12%-13.29%$158.20 M$441,2098.17 B ETN
48(GNT)
Golem
$0.1614420.06%-2.96%8.97%$154.86 M$1.82 M959.24 M GNT
49(HOT)
Holo
$0.001103-0.88%-3.35%4.72%$146.88 M$4.73 M133.21 B HOT
50(REP)
Augur
$13.130.79%2.65%6.14%$144.44 M$1.95 M11.00 M REP
51(STRAT)
Stratis
$1.410.02%-1.08%3.11%$140.10 M$377,28299.06 M STRAT
52(KMD)
Komodo
$1.250.12%-3.94%7.86%$137.82 M$700,506110.38 M KMD
53(LINK)
Chainlink
$0.3622610.09%-3.52%9.31%$126.79 M$871,350350.00 M LINK
54(SNT)
Status
$0.0359610.04%-0.83%0.83%$124.80 M$1.24 M3.47 B SNT
55(PPT)
Populous
$3.370.75%-2.94%2.89%$124.69 M$733,40237.00 M PPT
56(RVN)
Ravencoin
$0.0565353.12%62.26%217.23%$117.30 M$101.52 M2.07 B RVN
57(WTC)
Waltonchain
$2.92-0.04%-1.31%2.12%$117.22 M$14.05 M40.14 M WTC
58(CNX)
Cryptonex
$2.11-0.32%-0.97%-1.57%$116.90 M$7.84 M55.52 M CNX
59(ARDR)
Ardor
$0.1141600.17%-0.56%-0.78%$114.05 M$1.12 M999.00 M ARDR
60(WAN)
Wanchain
$0.99-0.06%-2.52%1.67%$104.74 M$1.26 M106.15 M WAN
61(AION)
Aion
$0.4255620.45%-1.95%-1.52%$103.33 M$3.62 M242.81 M AION
62(MITH)
Mithril
$0.2645750.64%3.36%6.53%$102.49 M$18.11 M387.39 M MITH
63(IOST)
IOST
$0.012059-0.08%-1.69%3.97%$101.30 M$3.65 M8.40 B IOST
64(KCS)
KuCoin Shares
$1.110.41%0.0%3.23%$100.55 M$131,58290.73 M KCS
65(AOA)
Aurora
$0.0263450.04%1.34%17.92%$93.32 M$648,8743.54 B AOA
66(XET)
ETERNAL TOKEN
$1.52-0.91%-0.44%-18.71%$91.92 M$548,32060.44 M XET
67(MAID)
MaidSafeCoin
$0.1989460.39%-0.98%8.71%$90.03 M$660,915452.55 M MAID
68(RDD)
ReddCoin
$0.0031111.42%-0.49%-3.21%$89.62 M$401,28228.81 B RDD
69(DGD)
DigixDAO
$43.93-0.42%-6.34%10.53%$87.86 M$485,5922.00 M DGD
70(LRC)
Loopring
$0.1110050.5%-2.15%4.0%$87.58 M$780,251788.98 M LRC
71(HC)
HyperCash
$2.010.43%4.98%9.59%$87.41 M$1.10 M43.53 M HC
72(DGTX)
Digitex Futures
$0.124438-1.63%-7.12%-8.24%$87.11 M$645,183700.00 M DGTX
73(CMT)
CyberMiles
$0.1110790.37%-4.97%-7.66%$84.93 M$3.20 M764.60 M CMT
74(GXS)
GXChain
$1.411.28%-0.65%-8.23%$84.39 M$1.38 M60.00 M GXS
75(ELF)
aelf
$0.3302110.22%-2.9%0.03%$82.55 M$6.54 M250.00 M ELF
76(HT)
Huobi Token
$1.610.38%-1.69%-0.81%$80.50 M$4.85 M50.00 M HT
77(ARK)
Ark
$0.750.09%-4.11%6.2%$79.23 M$661,922105.87 M ARK
78(LOOM)
Loom Network
$0.1289950.52%1.77%7.13%$77.52 M$4.73 M600.97 M LOOM
79(QASH)
QASH
$0.2184240.01%1.08%-2.02%$76.45 M$469,236350.00 M QASH
80(WAX)
WAX
$0.0812044.97%11.35%28.78%$75.91 M$830,838934.79 M WAX
81(DCN)
Dentacoin
$0.0002330.11%1.56%-3.04%$75.85 M$53,319325.23 B DCN
82(MANA)
Decentraland
$0.071504-0.82%0.69%2.01%$75.09 M$2.99 M1.05 B MANA
83(NAS)
Nebulas
$1.63-0.04%-2.17%-12.07%$74.38 M$4.44 M45.50 M NAS
84(FUN)
FunFair
$0.0143420.78%-3.03%-1.32%$74.29 M$542,6035.18 B FUN
85(MCO)
Crypto.com
$4.70-0.35%5.67%11.08%$74.28 M$1.98 M15.79 M MCO
86(BNT)
Bancor
$1.290.14%-0.51%-2.66%$74.27 M$2.93 M57.59 M BNT
87(NEXO)
Nexo
$0.1325830.03%13.67%32.86%$74.25 M$2.91 M560.00 M NEXO
88(PIVX)
PIVX
$1.290.32%-0.86%16.37%$73.52 M$600,72456.78 M PIVX
89(VERI)
Veritaseum
$35.92-1.02%15.29%73.86%$73.17 M$743,8592.04 M VERI
90(MONA)
MonaCoin
$1.15-0.49%-1.47%-3.63%$72.41 M$236,28263.13 M MONA
91(MOAC)
MOAC
$1.15-0.81%-0.94%-7.74%$71.97 M$88,95262.46 M MOAC
92(DROP)
Dropil
$0.0030910.15%-3.28%0.01%$69.34 M$244,91522.44 B DROP
93(POWR)
Power Ledger
$0.177431-0.12%-3.55%7.13%$68.77 M$5.45 M387.59 M POWR
94(ZEN)
Horizen
$13.650.14%-4.01%0.53%$68.05 M$382,4944.99 M ZEN
95(ELA)
Elastos
$8.800.87%-5.19%5.35%$67.97 M$1.94 M7.72 M ELA
96(POLY)
Polymath
$0.224603-0.42%-5.61%12.51%$64.06 M$2.88 M285.22 M POLY
97(SALT)
SALT
$0.771.28%4.31%37.16%$64.03 M$8.81 M82.94 M SALT
98(DAI)
Dai
$1.010.07%-0.8%1.89%$63.85 M$4.96 M63.07 M DAI
99(GVT)
Genesis Vision
$14.332.9%4.21%22.04%$63.29 M$2.77 M4.42 M GVT
100(THETA)
Theta Token
$0.088164-0.29%-0.67%-1.37%$62.16 M$659,082705.00 M THETA